币种690
上涨460
下跌224
24H 成交额$49.39亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.98亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80975.6 | $8.13万 | $7.95万 | $10.68亿 | $2,711.35万 | 1.13% |
| 3 |
ETH以太坊
|
$2352.24 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.81% |
| 4 |
ZEC大零币
|
$1307.74 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.72% |
| 5 |
SOLSolana
|
$101.43 | $101.88 | $99.16 | $1.37亿 | $594.71亿 | 0.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.33 | $1.29 | $9,324.66万 | $835.25亿 | 2.54% |
| 8 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.39 | $9,269.82万 | $59.72亿 | 4.91% |
| 9 |
BNB币安币
|
$747.07 | $754.29 | $734.09 | $8,146.22万 | $985.17亿 | 0.55% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,474.25万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.14 | $102.26 | $87.69 | $4,730.48万 | $8,605.12万 | 7.49% |
| 12 |
ENAEthena
|
$0.2116 | $0.2165 | $0.1974 | $4,005.05万 | $28.45亿 | 1.83% |
| 13 |
TRX波场
|
$0.3317 | $0.3319 | $0.3274 | $2,930.15万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.3 | $1,317.05 | $1,253.65 | $2,885.56万 | $9,755.93万 | 2.49% |
| 15 |
PEPEPepe
|
$0.00000454 | $0.00000459 | $0.00000425 | $2,700.19万 | $18.51亿 | 5.83% |
| 16 |
HYPEHyperliquid
|
$81.25 | $81.94 | $77.17 | $2,626.95万 | $176.42亿 | 4.50% |
| 17 |
SUISui
|
$0.9297 | $0.9367 | $0.9011 | $2,528.25万 | $38.03亿 | 2.11% |
| 18 |
XAUTTether Gold
|
$4059.93 | $4,065.27 | $3,991.11 | $2,427.67万 | $32.82亿 | 0.99% |
| 19 |
NILNillion
|
$0.0926 | $0.13968 | $0.0874 | $2,352.56万 | $4,753.53万 | 4.06% |
| 20 |
WLDWorldcoin
|
$0.4376 | $0.4474 | $0.4249 | $2,091.98万 | $16.24亿 | 0.30% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.16 | $81.88 | $78.60 | $2,073.33万 | $1.55亿 | 1.21% |
| 22 |
UNIUniswap
|
$7.096 | $7.21 | $6.94 | $2,045.38万 | $44.60亿 | 0.04% |
| 23 |
DOGE狗币
|
$0.07861 | $0.07899 | $0.07666 | $1,985.80万 | $122.15亿 | 1.72% |
| 24 |
PUMPPump.fun
|
$0.004325 | $0.004378 | $0.004092 | $1,968.80万 | $19.73亿 | 2.27% |
| 25 |
AAVEAave
|
$132.82 | $136.25 | $129.51 | $1,881.96万 | $20.46亿 | -1.64% |
| 26 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,837.21万 | $16.22亿 | 0.02% |
| 27 |
QNTQuant
|
$200.98 | $213.00 | $196.53 | $1,808.33万 | $28.78亿 | -1.55% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.39 | $151.51 | $146.91 | $1,768.51万 | $1.69亿 | 0.99% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.11万 | $3,418.21万 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,515.64万 | $3.02亿 | 0.07% |
| 31 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02108 | $1,482.16万 | $416.28万 | 39.34% |
| 32 |
LINKChainlink
|
$11.546 | $11.60 | $11.23 | $1,393.44万 | $87.68亿 | 1.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1833 | $0.1707 | $1,280.54万 | $4.17亿 | 4.08% |
| 34 |
HUMAHuma Finance
|
$0.02577 | $0.02866 | $0.02067 | $1,219.81万 | $4,674.17万 | 4.59% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.56 | $148.65 | $143.28 | $1,177.30万 | $2,820.24万 | 1.39% |
| 36 |
DASH达世币
|
$55.36 | $55.92 | $52.70 | $1,159.32万 | $6.97亿 | 4.57% |
| 37 |
ADA艾达币
|
$0.2058 | $0.2073 | $0.2013 | $1,024.99万 | $77.16亿 | 0.34% |
| 38 |
LTC莱特币
|
$56.94 | $57.17 | $55.72 | $994.79万 | $44.02亿 | 0.57% |
| 39 |
TAOBittensor
|
$254.7 | $256.20 | $245.70 | $977.31万 | $29.26亿 | 2.00% |
| 40 |
BCH比特现金
|
$291.9 | $294.90 | $277.30 | $944.24万 | $57.80亿 | 4.62% |
| 41 |
XLM恒星币
|
$0.1705 | $0.1715 | $0.1665 | $916.04万 | $59.54亿 | 1.49% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$928.19 | $936.51 | $906.06 | $888.91万 | $6,900.74万 | 2.06% |
| 43 |
BMTBubblemaps
|
$0.02829 | $0.03089 | $0.02685 | $887.43万 | $2,230.86万 | 0.21% |
| 44 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $883.09万 | $1,463.54万 | -5.31% |
| 45 |
AVAXAvalanche
|
$8.92 | $8.99 | $8.66 | $882.18万 | $39.28亿 | 0.23% |
| 46 |
CELOCelo
|
$0.08116 | $0.08426 | $0.07676 | $878.34万 | $4,982.58万 | 3.65% |
| 47 |
INJInjective
|
$8.035 | $8.30 | $7.69 | $864.07万 | $8.19亿 | 0.05% |
| 48 |
BANKLorenzo Protocol
|
$0.0329 | $0.0334 | $0.0254 | $858.87万 | $1,991.38万 | 28.52% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.48 | $324.22 | $314.82 | $852.98万 | $4,553.25万 | 1.36% |
| 50 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $852.97万 | — | -0.44% |
相关站点
共 40 个
Artificial - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Arbitrum - 数字货币市值
波场 - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Synapse - BTC行情
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 比特币
币安币 - 比特币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Pepe - 比特币
Aptos - BTC行情
Zama - 数字货币市值
Starknet - 比特币
比特币 - 加密货币行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
大零币 - 比特币行情
Brevis - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 比特币
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - BTC行情
Nillion - BTC行情
波场 - 比特币
Ethena - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - 数字货币市值
Plume - 数字货币市值
Celo - 以太坊ETH价格