24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.0194
24H 成交量$439.47万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$173.15 +0.83%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.23%
Internet ComputerICP
$2.646 +1.93%
Midnight
$0.04028 -3.15%
Tesla (bStocks Tokenized StockTSLAB
$402.15 -1.49%
Raydium
$1.8143 +2.13%
Lorenzo ProtocolBANK
$0.0273 -14.15%
Gram (prev. Toncoin)
$1.241 +0.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002492 | $0.002547 | $0.002399 | $23.87万 | $1,911.23万 | 1.67% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.01万 | $3,407.35万 | 0.11% |
| 645 |
HPEBHPEB
|
$59.39 | $62.14 | $58.26 | $8.39万 | — | -2.89% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.81万 | $254.78万 | 0.00% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $439.47万 | $1,653.30万 | 0.41% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$718.57 | $729.98 | $717.27 | $365.16万 | — | -0.55% |
| 611 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.56% |
| 382 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $37.76万 | $1.36亿 | 0.23% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.35% |
| 563 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.04万 | — | 1.44% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | -0.08% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.99万 | $3,080.35万 | -0.67% |
| 65 |
PAXGPAX Gold
|
$4048.73 | $4,082.99 | $4,029.76 | $619.12万 | $18.03亿 | -0.55% |
| 620 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.98万 | $485.10万 | -0.23% |
| 332 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.88万 | $1,402.16万 | -1.51% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,723.60万 | $88.61亿 | 1.99% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Aave - 比特币
USD1 - BTC行情
Katana - 数字货币市值
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 加密货币行情
LayerZero - BTC行情
Internet - 币种排行
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
USDC - BTC行情
艾达币 - 比特币
大零币 - 币种排行
Aptos - 比特币
Official Trump - 加密货币行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 币种排行
Chainlink - 比特币
Initia - 比特币行情
LITEB - 比特币行情
Gram - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
波场 - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 比特币行情
Nillion - BTC行情
Tokamak - BTC行情
Bittensor - 比特币
Celestia - 以太坊ETH价格