24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00846
24H 成交量$11.84万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.38% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.49% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.95万 | — | 5.06% |
| 105 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $270.34万 | $5,746.42万 | 0.00% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 121 |
QQQBQQQB
|
$724.89 | $726.09 | $709.76 | $202.14万 | — | 2.03% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.21万 | $547.02万 | 1.71% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.19万 | $1.37亿 | 0.31% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.78% |
| 395 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.10万 | — | 0.04% |
| 431 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $29.77万 | $1,839.18万 | 2.20% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $52.09万 | $3,088.49万 | 3.22% |
| 54 |
PAXGPAX Gold
|
$4043.82 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.70% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.71万 | $486.76万 | 2.59% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 34 |
LINKChainlink
|
$11.754 | $11.83 | $11.23 | $1,216.56万 | $87.68亿 | 3.11% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Nillion - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
Midnight - 币种排行
Artificial - 比特币
First Digital - BTC行情
Bubblemaps - 数字货币市值
United Stables - BTC行情
Ether.fi - 比特币
Pump.fun - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
比特币 - BTC行情
Tokamak - 比特币
Renzo - 币种排行
Uniswap - 比特币
Pump.fun - 数字货币市值
达世币 - 比特币
比特币 - 加密货币行情
Aster - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Aerodrome - BTC行情
Celestia - 以太坊ETH价格