24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$47.28万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 3.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 498 |
IOTXIoTeX
|
$0.003692 | $0.003814 | $0.003635 | $20.68万 | $3,464.88万 | -0.11% |
| 660 |
HPEBHPEB
|
$61.81 | $61.83 | $58.64 | $5.85万 | — | 5.26% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.64万 | $5,746.42万 | -0.51% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $219.07万 | — | 1.79% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
| 425 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $31.14万 | $1,839.18万 | 2.13% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.95万 | $3,088.49万 | 3.62% |
| 52 |
PAXGPAX Gold
|
$4054.98 | $4,076.62 | $4,003.51 | $822.39万 | $18.13亿 | 1.16% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.36万 | $486.76万 | 2.11% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 34 |
LINKChainlink
|
$11.784 | $11.83 | $11.23 | $1,217.18万 | $87.68亿 | 3.65% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
狗币 - BTC行情
Hedera - 比特币
Polkadot - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 币种排行
Gram - 数字货币市值
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Quant - 币种排行
Animecoin - 比特币
Haedal - 比特币行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Animecoin - BTC行情
Caldera - 比特币
Quant - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 币种排行
Quant - 币种排行
Renzo - 比特币行情
Aerodrome - 加密货币行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
Midnight - 加密货币行情
Tutorial - 加密货币行情
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 币种排行
Pump.fun - 加密货币行情
牛来 - 比特币