24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002441 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.22% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.41万 | $3,464.88万 | -2.12% |
| 671 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.37% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.17万 | $5,746.42万 | -1.02% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$724.31 | $726.16 | $714.72 | $253.54万 | — | 1.18% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
| 470 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $24.19万 | $1,839.18万 | 0.57% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.58% |
| 54 |
PAXGPAX Gold
|
$4056.35 | $4,076.62 | $4,030.06 | $815.80万 | $18.13亿 | 0.54% |
| 629 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.35万 | $486.76万 | 0.23% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 32 |
LINKChainlink
|
$11.585 | $11.89 | $11.28 | $1,286.98万 | $87.68亿 | 2.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
Aerodrome - 比特币行情
Tutorial - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 币种排行
RWUSD - 币种排行
Worldcoin - 加密货币行情
USDC - 比特币
First Digital - 加密货币行情
Tutorial - 加密货币行情
Initia - 数字货币市值
Zama - BTC行情
Renzo - 比特币行情
Artificial Inu - BTC行情
Celo - BTC行情
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 比特币行情
恒星币 - 比特币
USDC - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
USDC - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 加密货币行情
Arbitrum - BTC行情
Internet - 比特币
Zama - BTC行情
Chainlink - 加密货币行情
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
Lorenzo - 币种排行