24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002438
24H 成交量$11.30万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 3.66% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 499 |
IOTXIoTeX
|
$0.003689 | $0.003814 | $0.003635 | $20.66万 | $3,464.88万 | -0.05% |
| 660 |
HPEBHPEB
|
$61.73 | $61.83 | $58.64 | $5.85万 | — | 5.13% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $218.75万 | — | 1.88% |
| 577 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.23万 | $547.02万 | 2.01% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
| 425 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.23万 | $1,839.18万 | 2.81% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $54.02万 | $3,088.49万 | 4.02% |
| 52 |
PAXGPAX Gold
|
$4056.47 | $4,076.62 | $4,003.51 | $822.59万 | $18.13亿 | 1.18% |
| 626 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.32万 | $486.76万 | 2.34% |
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 34 |
LINKChainlink
|
$11.825 | $11.85 | $11.23 | $1,222.21万 | $87.68亿 | 4.17% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Internet - 加密货币行情
Haedal - 比特币行情
Aave - BTC行情
Midnight - 数字货币市值
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - 比特币行情
PancakeSwap - BTC行情
比特币
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - BTC行情
Hedera - 币种排行
Renzo - BTC行情
Bittensor - 比特币
Plasma - 比特币
Ripple USD - 币种排行
Caldera - 数字货币市值
Initia - 币种排行
Animecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Midnight - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
Chainlink - 币种排行
Starknet - 数字货币市值
Animecoin - BTC行情
艾达币 - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Nillion - 币种排行
Vana - BTC行情
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
BFUSD - BTC行情