24H 最高$0.244
24H 最低$0.216
今日开盘$0.2328
24H 成交量$36.66万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.00236 | $22.67万 | $1,908.30万 | 4.10% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | 0.16% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.17 | $5.54万 | — | 3.94% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.69万 | $5,746.42万 | 0.00% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 110 |
QQQBQQQB
|
$725 | $726.16 | $712.39 | $239.54万 | — | 1.72% |
| 585 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.43万 | $547.02万 | 2.89% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.13万 | $1,839.18万 | 4.06% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01008 | $53.25万 | $3,088.49万 | 4.36% |
| 54 |
PAXGPAX Gold
|
$4051.3 | $4,076.62 | $4,005.89 | $831.57万 | $18.13亿 | 1.12% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.32万 | $486.76万 | 1.87% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 35 |
LINKChainlink
|
$11.832 | $11.89 | $11.26 | $1,247.51万 | $87.68亿 | 5.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Filecoin - 比特币
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - 比特币
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 比特币
Polkadot - 加密货币行情
Blur - 比特币
LayerZero - 币种排行
Haedal - 比特币
Haedal - 比特币行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 币种排行
Hyperliquid - 比特币行情
BFUSD - 比特币行情
MegaETH - 加密货币行情
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 数字货币市值
Uniswap - BTC行情
Plume - 币种排行
Plasma - 加密货币行情
Initia - 币种排行
Haedal - 比特币行情
Quant - 比特币
瑞波币 - BTC行情
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情