24H 最高$0.01876
24H 最低$0.01821
今日开盘$0.01852
24H 成交量$16.24万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CELRCeler Network
|
$0.002515 | $0.002515 | $0.002399 | $23.33万 | $1,911.23万 | 3.12% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003706 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.93% |
| 662 |
HPEBHPEB
|
$60.29 | $62.14 | $60.10 | $5.91万 | — | -1.02% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.70万 | $254.78万 | 0.51% |
| 79 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $477.33万 | $1,653.30万 | 0.36% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$726.6 | $726.60 | $721.21 | $313.62万 | — | 0.66% |
| 581 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.02万 | $539.80万 | 0.00% |
| 400 |
CHZChiliz
|
$0.01313 | $0.01314 | $0.0127 | $34.50万 | $1.36亿 | 1.23% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00857 | $12.68万 | $197.73万 | 2.44% |
| 541 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.72万 | — | 1.93% |
| 450 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.000035 | $26.24万 | $1,824.46万 | 0.87% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
COTICOTI
|
$0.01062 | $0.01067 | $0.01023 | $54.95万 | $3,080.35万 | 1.92% |
| 65 |
PAXGPAX Gold
|
$4078.9 | $4,078.90 | $4,029.76 | $599.50万 | $18.03亿 | 0.29% |
| 623 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.16万 | $485.10万 | 0.00% |
| 330 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -0.55% |
| 31 |
LINKChainlink
|
$11.875 | $11.89 | $11.44 | $1,531.20万 | $88.61亿 | 3.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
LayerZero - BTC行情
Sui - 数字货币市值
Lorenzo - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Blur - 币种排行
LayerZero - 以太坊ETH价格
Celo - 比特币
Initia - 比特币行情
Renzo - 比特币行情
QQQB - 币种排行
Gram - 比特币
Blur - 币种排行
波场 - 以太坊ETH价格
Hedera - BTC行情
Haedal - 数字货币市值
Artificial - 比特币行情
Katana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
Aave - 比特币
Starknet - 比特币
Pump.fun - BTC行情
艾达币 - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Quant - 币种排行
Polkadot - 比特币
Optimism - 比特币行情