24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2
24H 成交量$17.62万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002399 | $23.95万 | $1,911.23万 | 2.66% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.52% |
| 651 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.78万 | — | -3.18% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.96万 | $254.78万 | 0.51% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $450.49万 | $1,653.30万 | 1.24% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 586 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.34万 | $539.80万 | 0.00% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | 1.01% |
| 595 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 2.09% |
| 556 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.34万 | — | 1.28% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $26.92万 | $1,824.46万 | 0.31% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.63万 | $3,080.35万 | 0.67% |
| 65 |
PAXGPAX Gold
|
$4067 | $4,082.99 | $4,029.76 | $617.17万 | $18.03亿 | 0.02% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.28% |
| 31 |
LINKChainlink
|
$11.798 | $12.00 | $11.46 | $1,729.35万 | $88.61亿 | 2.92% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Haedal - 比特币行情
MyShell - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
Blur - 比特币行情
Optimism - BTC行情
LayerZero - 比特币
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 币种排行
Starknet - BTC行情
Bittensor - 币种排行
比特币 - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币行情
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Renzo - 比特币行情
Tutorial - 币种排行
Internet - 比特币
Arbitrum - 比特币行情
Artificial Inu - BTC行情
Chainlink - 加密货币行情
Haedal - 比特币行情
达世币 - 币种排行
Gram - 以太坊ETH价格
Tokamak - 币种排行
Internet - 数字货币市值
RWUSD - BTC行情
Initia - 比特币行情