24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.57万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 67 |
TUTTutorial
|
$0.02045 | $0.02099 | $0.01804 | $572.30万 | $1,446.70万 | 13.30% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.71万 | $1.37亿 | -0.39% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 1.77% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -1.66% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Brevis - BTC行情
Worldcoin - 比特币
Ondo - 数字货币市值
币安币 - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 币种排行
Vana - 币种排行
Sui - 加密货币行情
Lorenzo - 比特币
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 比特币行情
Sui - 数字货币市值
波场 - 加密货币行情
Injective - 数字货币市值
EUR - 加密货币行情
Blur - 比特币行情
Solana - 比特币
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 比特币行情
Celestia - 币种排行
波场 - 币种排行
MarsCoin - 数字货币市值
Official Trump - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 比特币
First Digital - 加密货币行情
波场 - 币种排行
Optimism - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
以太坊 - 数字货币市值