24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$13.23万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.21万 | $1,911.23万 | -0.74% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 599 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.13% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.25万 | $254.78万 | 0.00% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$722.07 | $726.16 | $721.02 | $297.44万 | — | 0.10% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 451 |
DOGSDogs
|
$0.00003524 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | -1.37% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.15万 | $3,080.35万 | -1.15% |
| 80 |
PAXGPAX Gold
|
$4037.81 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.59% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -2.07% |
| 31 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,418.35万 | $88.61亿 | 0.64% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Plume - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 比特币
Hedera - 比特币行情
Internet - 比特币
Chainlink - 数字货币市值
Lorenzo - BTC行情
Gram - 币种排行
Hedera - BTC行情
Plume - 加密货币行情
LayerZero - BTC行情
Tutorial - 加密货币行情
Plasma - 比特币行情
Filecoin - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - 币种排行
狗币 - 加密货币行情
Ondo - 比特币
Uniswap - 比特币行情
恒星币 - 比特币行情
莱特币 - 比特币
Injective - 比特币行情
Uniswap - 数字货币市值
Blur - BTC行情
Pepe - 比特币行情
Worldcoin - BTC行情
Nillion - 比特币
以太坊 - 加密货币行情
USD.AI - 币种排行
Starknet - 比特币
Official Trump - BTC行情
Tether Gold - BTC行情
Raydium - 币种排行
Raydium - 比特币
Katana - 加密货币行情
QQQB - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
Nillion - 比特币