24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.08万 | $1,908.30万 | 3.84% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003685 | $0.003724 | $0.003635 | $16.14万 | $3,464.88万 | -0.05% |
| 661 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.60万 | — | 4.16% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 115 |
QQQBQQQB
|
$725.19 | $726.16 | $712.07 | $230.93万 | — | 1.58% |
| 586 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.50万 | $547.02万 | 2.59% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.56万 | $205.84万 | 5.24% |
| 394 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.58万 | — | 1.85% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.23万 | $3,088.49万 | 4.15% |
| 54 |
PAXGPAX Gold
|
$4060.04 | $4,076.62 | $4,005.01 | $829.41万 | $18.13亿 | 1.15% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.00% |
| 34 |
LINKChainlink
|
$11.871 | $11.89 | $11.23 | $1,251.13万 | $87.68亿 | 5.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Plume - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 数字货币市值
Vana - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 比特币
Brevis - 币种排行
United Stables - 币种排行
Quant - BTC行情
USDC - 比特币
Celo - 以太坊ETH价格
First Digital - BTC行情
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Nillion - 比特币
币安币 - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 比特币
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Optimism - BTC行情
Zama - 比特币行情
Bubblemaps - 币种排行
Plume - 加密货币行情
Bittensor - 数字货币市值
Artificial - 比特币
Arbitrum - BTC行情
Chainlink - 比特币
比特币 - 币种排行
First Digital - 比特币行情