24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002347 | $23.45万 | $1,908.30万 | 3.53% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 517 |
IOTXIoTeX
|
$0.003677 | $0.003773 | $0.003635 | $18.60万 | $3,464.88万 | -2.08% |
| 660 |
HPEBHPEB
|
$61.76 | $61.83 | $58.95 | $5.71万 | — | 4.77% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 83 |
TUTTutorial
|
$0.01969 | $0.01996 | $0.01731 | $421.75万 | $1,446.70万 | 11.37% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 118 |
QQQBQQQB
|
$724.68 | $726.16 | $712.07 | $225.11万 | — | 1.60% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.82万 | $1.37亿 | 1.40% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.27万 | $205.84万 | 4.15% |
| 391 |
FTTFTT
|
$0.2384 | $0.2387 | $0.216 | $36.18万 | — | 1.10% |
| 424 |
DOGSDogs
|
$0.00003616 | $0.00003674 | $0.00003456 | $31.33万 | $1,839.18万 | 2.58% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.34% |
| 54 |
PAXGPAX Gold
|
$4057.77 | $4,076.62 | $4,005.01 | $825.25万 | $18.13亿 | 1.22% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 322 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | 0.42% |
| 34 |
LINKChainlink
|
$11.796 | $11.89 | $11.23 | $1,244.58万 | $87.68亿 | 3.93% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
波场 - BTC行情
LayerZero - 数字货币市值
Katana - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - BTC行情
Midnight - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Artificial - 比特币行情
Uniswap - 币种排行
Avalanche - 数字货币市值
牛来 - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 比特币行情
Gram - 币种排行
Renzo - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Celestia - 数字货币市值
First Digital - 比特币行情
大零币 - 加密货币行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Vana - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 加密货币行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 比特币
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值