24H 最高$0.1178
24H 最低$0.0935
今日开盘$0.1176
24H 成交量$100.89万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CELRCeler Network
|
$0.002425 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -1.10% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 602 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.78% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.30万 | $197.77万 | -2.63% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
| 447 |
DOGSDogs
|
$0.00003499 | $0.00003653 | $0.00003437 | $28.64万 | $1,855.15万 | -4.16% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.03万 | $3,113.69万 | -4.51% |
| 69 |
PAXGPAX Gold
|
$4042.55 | $4,082.99 | $4,029.76 | $647.84万 | $18.02亿 | 0.07% |
| 609 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.38% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.68% |
| 27 |
LINKChainlink
|
$11.574 | $12.00 | $11.29 | $2,009.42万 | $90.66亿 | -1.58% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Arbitrum - 比特币
USDC - BTC行情
BFUSD - 币种排行
Tutorial - 加密货币行情
Ondo - 比特币
Plume - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Gram - BTC行情
USD.AI - 比特币
Artificial - 币种排行
Filecoin - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 比特币行情
Uniswap - BTC行情
Aster - 加密货币行情
艾达币 - BTC行情
Caldera - BTC行情
Sui - 比特币
Sui - 以太坊ETH价格
Pepe - 比特币
Nillion - 比特币
Shiba Inu - BTC行情
Aptos - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 比特币行情
Gram - 比特币行情
EUR - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - BTC行情
Pepe - 比特币行情
Katana - BTC行情
PAX Gold - BTC行情