24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00323
24H 成交量$99.09万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002374 | $29.84万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.09万 | $3,481.51万 | -0.03% |
| 657 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.77万 | $255.95万 | 2.04% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 94 |
QQQBQQQB
|
$716.98 | $729.98 | $714.33 | $349.03万 | — | -0.98% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 448 |
DOGSDogs
|
$0.00003469 | $0.00003669 | $0.00003437 | $28.35万 | $1,855.15万 | -4.96% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 259 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $72.75万 | $3,113.69万 | -6.29% |
| 69 |
PAXGPAX Gold
|
$4038.94 | $4,082.99 | $4,029.76 | $634.33万 | $18.02亿 | -0.19% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.75% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 28 |
LINKChainlink
|
$11.435 | $12.00 | $11.29 | $1,946.10万 | $90.66亿 | -2.70% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Quant - 币种排行
Tether Gold - 币种排行
Ondo - 数字货币市值
Plume - 比特币行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Renzo - 币种排行
Artificial - 加密货币行情
Midnight - 币种排行
Solana - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - 比特币
波场 - 比特币行情
Caldera - 币种排行
United Stables - 币种排行
Official Trump - 币种排行
Polkadot - BTC行情
币安币 - 数字货币市值
Ondo - 比特币
LITEB - 比特币
First Digital - 比特币
Shiba Inu - 比特币行情
恒星币 - 数字货币市值
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Gram - 币种排行
Aave - 数字货币市值
Caldera - 币种排行
Ondo - 比特币
Celestia - 数字货币市值