24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06973
24H 成交量$73.15万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CELRCeler Network
|
$0.002422 | $0.002577 | $0.002203 | $60.16万 | $2,013.30万 | -0.78% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 347 |
IOTXIoTeX
|
$0.003826 | $0.003911 | $0.003305 | $75.14万 | $3,568.18万 | 3.41% |
| 678 |
HPEBHPEB
|
$54.42 | $60.81 | $53.99 | $7.88万 | — | -7.39% |
| 340 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.54万 | $250.45万 | -7.81% |
| 174 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $224.94万 | $1,613.77万 | -7.07% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.08 | $719.53 | $697.52 | $841.05万 | — | -2.66% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 192 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $196.89万 | $1.39亿 | -2.67% |
| 291 |
ACTAct I The AI Prophecy
|
$0.0081 | $0.00895 | $0.00744 | $95.36万 | $197.61万 | -4.14% |
| 577 |
FTTFTT
|
$0.2352 | $0.239 | $0.2177 | $25.09万 | — | -0.55% |
| 398 |
DOGSDogs
|
$0.00003209 | $0.00003608 | $0.0000289 | $63.32万 | $1,847.10万 | -7.34% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00862 | $265.46万 | $3,166.67万 | -8.11% |
| 41 |
PAXGPAX Gold
|
$3968.39 | $4,040.75 | $3,968.27 | $2,444.03万 | $17.96亿 | -1.65% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.87% |
| 372 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $68.66万 | $1,397.51万 | -5.30% |
| 17 |
LINKChainlink
|
$11.14 | $12.02 | $10.27 | $7,151.26万 | $91.70亿 | -3.83% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Caldera - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
莱特币 - 币种排行
QQQB - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
牛来 - 比特币行情
以太坊 - 加密货币行情
牛来 - 数字货币市值
狗币 - 比特币
Internet - 加密货币行情
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
Particle - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
Internet - BTC行情
Starknet - 加密货币行情
Optimism - 比特币行情
波场 - 币种排行
USD1 - 加密货币行情
Ondo - 数字货币市值
Filecoin - BTC行情
QQQB - 以太坊ETH价格
Aave - 数字货币市值
Sky - BTC行情
Hyperliquid - 币种排行
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 币种排行
恒星币 - 以太坊ETH价格
POL - 币种排行
恒星币 - BTC行情
United Stables - 比特币行情
Aave - 加密货币行情
Starknet - BTC行情
Uniswap - 以太坊ETH价格