24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.91万 | $1,911.23万 | -1.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003639 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.36% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.56万 | $254.78万 | -0.51% |
| 69 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $532.35万 | $1,653.30万 | 2.85% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 101 |
QQQBQQQB
|
$722.9 | $726.16 | $720.81 | $261.19万 | — | 0.03% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
| 451 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.55万 | $1,824.46万 | -0.84% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.24万 | $3,080.35万 | -1.06% |
| 77 |
PAXGPAX Gold
|
$4045.82 | $4,076.62 | $4,035.00 | $469.68万 | $18.03亿 | -0.43% |
| 631 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.88万 | $485.10万 | -1.39% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 31 |
LINKChainlink
|
$11.546 | $11.89 | $11.44 | $1,317.84万 | $88.61亿 | 0.58% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Vana - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
Internet - 比特币
Midnight - BTC行情
Katana - 币种排行
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Quant - 比特币
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - BTC行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
United Stables - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 比特币行情
Ethena - 加密货币行情
Gram - 数字货币市值
Arbitrum - 比特币
United Stables - 比特币行情
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
Renzo - 加密货币行情
MyShell - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Katana - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
Plasma - 数字货币市值
Ripple USD - BTC行情
First Digital - 比特币