24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2526
24H 成交量$83.90万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.0024 | $23.27万 | $1,908.30万 | 0.92% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.15万 | $3,464.88万 | -1.53% |
| 675 |
HPEBHPEB
|
$60.88 | $62.14 | $59.67 | $4.32万 | — | 1.64% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $585.58万 | $1,446.70万 | 11.70% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $714.72 | $261.63万 | — | 0.94% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.16万 | $547.02万 | -0.29% |
| 441 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | 0.16% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00847 | $13.34万 | $205.84万 | 2.13% |
| 509 |
FTTFTT
|
$0.2356 | $0.244 | $0.2237 | $19.06万 | — | 4.39% |
| 471 |
DOGSDogs
|
$0.00003525 | $0.00003674 | $0.00003506 | $23.83万 | $1,839.18万 | 0.40% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.53万 | $3,088.49万 | 0.98% |
| 58 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,035.00 | $698.69万 | $18.13亿 | 0.12% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.93% |
| 33 |
LINKChainlink
|
$11.55 | $11.89 | $11.33 | $1,281.86万 | $87.68亿 | 1.83% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
莱特币 - 比特币行情
Tether Gold - 比特币
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
Internet - BTC行情
Brevis - 数字货币市值
PAX Gold - BTC行情
Lorenzo - 比特币行情
波场 - 数字货币市值
United Stables - BTC行情
Caldera - 比特币
艾达币 - 数字货币市值
Renzo - 比特币
Brevis - 以太坊ETH价格
Haedal - 数字货币市值
波场 - BTC行情
Official Trump - 比特币行情
比特币 - 币种排行
Nillion - 加密货币行情
大零币 - 币种排行
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - BTC行情
Tokamak - BTC行情
Chainlink - BTC行情
Blur - 比特币行情
Huma Finance - 加密货币行情
Midnight - 以太坊ETH价格
Solana - 数字货币市值
Blur - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 币种排行
Avalanche - 比特币
Aster - 币种排行
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - BTC行情