24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.12万 | $1,908.30万 | 3.49% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | -0.06% |
| 665 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.16万 | — | 3.23% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $297.39万 | $5,746.42万 | -0.51% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 111 |
QQQBQQQB
|
$724.67 | $726.16 | $714.72 | $239.67万 | — | 1.14% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0348 | $12.81万 | $547.02万 | 0.86% |
| 459 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01274 | $25.31万 | $1.37亿 | 1.33% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.84万 | $205.84万 | 4.15% |
| 378 |
FTTFTT
|
$0.2373 | $0.244 | $0.216 | $37.18万 | — | 1.07% |
| 422 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003468 | $30.28万 | $1,839.18万 | 2.76% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 290 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.87万 | $3,088.49万 | 3.46% |
| 54 |
PAXGPAX Gold
|
$4052.01 | $4,076.62 | $4,018.81 | $830.20万 | $18.13亿 | 0.76% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 321 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.48万 | $1,423.43万 | -0.97% |
| 35 |
LINKChainlink
|
$11.756 | $11.89 | $11.28 | $1,232.39万 | $87.68亿 | 3.39% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Bittensor - 比特币行情
Ethena - 比特币
First Digital - 比特币行情
Zama - 数字货币市值
Internet - 币种排行
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
Quant - 比特币行情
Zama - 数字货币市值
USD.AI - 加密货币行情
Aerodrome - 加密货币行情
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币
Blur - 以太坊ETH价格
Renzo - 币种排行
NFP - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币
Renzo - 比特币
MegaETH - BTC行情
Ethena - 比特币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
NFP - 数字货币市值
莱特币 - BTC行情
波场 - 以太坊ETH价格
Celestia - 比特币
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - 币种排行
Tether Gold - 比特币