24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3659
24H 成交量$126.27万
流通市值$6,021.64万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $59.11万 | $2,013.30万 | -1.86% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 342 |
IOTXIoTeX
|
$0.00375 | $0.003911 | $0.003305 | $76.20万 | $3,568.18万 | -0.40% |
| 678 |
HPEBHPEB
|
$54.86 | $60.62 | $53.99 | $7.98万 | — | -9.50% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.61万 | $250.45万 | -7.94% |
| 177 |
TUTTutorial
|
$0.01756 | $0.01985 | $0.01726 | $224.22万 | $1,613.77万 | -8.49% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 83 |
QQQBQQQB
|
$695.79 | $718.59 | $695.45 | $830.81万 | — | -2.92% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.18万 | $550.41万 | -2.01% |
| 194 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $198.94万 | $1.39亿 | -3.67% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $94.49万 | $197.61万 | -5.42% |
| 577 |
FTTFTT
|
$0.2312 | $0.239 | $0.2177 | $25.62万 | — | -2.12% |
| 385 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000289 | $64.46万 | $1,847.10万 | -8.96% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $267.42万 | $3,166.67万 | -9.20% |
| 37 |
PAXGPAX Gold
|
$3920.78 | $4,040.75 | $3,916.37 | $2,864.69万 | $17.96亿 | -2.73% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $34.27万 | $492.66万 | -4.41% |
| 381 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $65.57万 | $1,397.51万 | -6.41% |
| 17 |
LINKChainlink
|
$10.977 | $12.02 | $10.27 | $7,313.93万 | $91.70亿 | -5.83% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Ether.fi - 比特币
Caldera - 比特币
Ethena - BTC行情
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Lido DAO - 加密货币行情
USD.AI - 比特币行情
以太坊 - 币种排行
QQQB - 加密货币行情
大零币 - 比特币行情
USDC - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - BTC行情
WBTC - 加密货币行情
Optimism - 数字货币市值
Aster - BTC行情
Lido DAO - 比特币行情
以太坊 - 比特币行情
Pendle - 以太坊ETH价格
THORChain - 币种排行
First Digital - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Sui - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
BEAMX - 加密货币行情
达世币 - BTC行情
比特现金 - 币种排行
Horizen - 比特币
Tether Gold - 币种排行
LayerZero - 加密货币行情
Lido DAO - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 币种排行
应用链 - 币种排行