24H 最高$1.14
24H 最低$0.968
今日开盘$1.126
24H 成交量$123.07万
流通市值$2,638.75万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CELRCeler Network
|
$0.002468 | $0.00248 | $0.002203 | $40.41万 | $1,928.53万 | 6.24% |
| 403 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 340 |
IOTXIoTeX
|
$0.003646 | $0.003911 | $0.003305 | $62.18万 | $3,396.48万 | 5.10% |
| 678 |
HPEBHPEB
|
$55.22 | $56.62 | $53.59 | $6.81万 | — | -1.74% |
| 377 |
AIArtificial Inu
|
$0.0177 | $0.0179 | $0.017 | $54.62万 | $229.44万 | 0.57% |
| 179 |
TUTTutorial
|
$0.0177 | $0.0187 | $0.01726 | $168.82万 | $1,462.86万 | -5.30% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 49 |
QQQBQQQB
|
$693.86 | $706.09 | $685.29 | $1,438.78万 | — | -1.62% |
| 184 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0309 | $163.23万 | $530.59万 | 4.55% |
| 199 |
CHZChiliz
|
$0.01256 | $0.01264 | $0.01136 | $144.62万 | $1.32亿 | 4.06% |
| 278 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00895 | $0.00744 | $84.03万 | $195.28万 | 6.55% |
| 584 |
FTTFTT
|
$0.2383 | $0.242 | $0.2177 | $20.55万 | — | 6.57% |
| 409 |
DOGSDogs
|
$0.00003289 | $0.00003292 | $0.0000289 | $47.77万 | $1,664.83万 | 3.07% |
| 423 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00862 | $253.09万 | $2,934.95万 | 1.23% |
| 30 |
PAXGPAX Gold
|
$3900.8 | $4,022.17 | $3,890.00 | $2,832.56万 | $17.44亿 | -2.97% |
| 524 |
PORTOFC Porto
|
$0.42 | $0.435 | $0.387 | $31.02万 | $463.10万 | 3.19% |
| 361 |
MBLMovieBloc
|
$0.000648 | $0.000688 | $0.000621 | $57.45万 | $1,302.70万 | -2.99% |
| 17 |
LINKChainlink
|
$11.458 | $11.46 | $10.27 | $5,213.55万 | $84.68亿 | 8.30% |
| 650 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
Artificial - 币种排行
波场 - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Gram - 比特币行情
Aave - 数字货币市值
Eurite - 比特币行情
Quant - 加密货币行情
Ondo - 比特币
Aptos - 以太坊ETH价格
Filecoin - 比特币
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Injective - 币种排行
币安币 - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 币种排行
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - 币种排行
Internet - BTC行情
Polkadot - BTC行情
Pyth Network - 比特币行情
THORChain - 数字货币市值
Bittensor - 币种排行
恒星币 - BTC行情
Hedera - 比特币行情
PancakeSwap - 数字货币市值
Gitcoin - BTC行情
Blur - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币
Aster - 比特币