24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00682
24H 成交量$61.64万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CELRCeler Network
|
$0.002494 | $0.002547 | $0.002399 | $24.20万 | $1,911.23万 | 1.96% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.19% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$718.9 | $729.98 | $717.27 | $368.96万 | — | -0.45% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.75万 | $3,080.35万 | -0.38% |
| 66 |
PAXGPAX Gold
|
$4041.66 | $4,082.99 | $4,029.76 | $605.32万 | $18.03亿 | -0.72% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,728.71万 | $88.61亿 | 2.36% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Initia - 比特币行情
Lorenzo - 加密货币行情
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Lorenzo - 比特币行情
First Digital - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币
First Digital - 比特币
以太坊 - BTC行情
Bittensor - 比特币行情
艾达币 - 币种排行
Raydium - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 币种排行
Artificial - 币种排行
Avalanche - 比特币行情
Injective - 加密货币行情
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 币种排行
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币行情
USD1 - BTC行情
USD.AI - 比特币
EUR - 加密货币行情
Midnight - 加密货币行情
Injective - 比特币
Shiba Inu - 加密货币行情