24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.63万 | $1,911.23万 | -0.86% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.75万 | $254.78万 | 1.03% |
| 71 |
TUTTutorial
|
$0.01973 | $0.02099 | $0.01853 | $514.20万 | $1,653.30万 | 3.90% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 98 |
QQQBQQQB
|
$722.29 | $726.16 | $720.81 | $292.09万 | — | 0.10% |
| 570 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $13.64万 | $539.80万 | -2.53% |
| 421 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.64万 | $1.36亿 | -1.54% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.00% |
| 525 |
FTTFTT
|
$0.2347 | $0.244 | $0.2298 | $16.83万 | — | 1.08% |
| 450 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.75万 | $1,824.46万 | -1.68% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
COTICOTI
|
$0.01024 | $0.01067 | $0.01024 | $49.70万 | $3,080.35万 | -1.63% |
| 79 |
PAXGPAX Gold
|
$4043.08 | $4,076.62 | $4,035.00 | $459.20万 | $18.03亿 | -0.58% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.08% |
| 32 |
LINKChainlink
|
$11.477 | $11.89 | $11.44 | $1,336.96万 | $88.61亿 | -0.21% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Injective - 加密货币行情
Zama - 币种排行
艾达币 - BTC行情
Worldcoin - 加密货币行情
Plume - BTC行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 比特币
Nillion - 数字货币市值
Hyperliquid - BTC行情
Lorenzo - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币
Plasma - 比特币行情
Injective - 币种排行
Starknet - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 数字货币市值
Celo - 比特币行情
Worldcoin - 币种排行
Gram - 币种排行
Vana - 数字货币市值
大零币 - 数字货币市值
Zama - 比特币行情
Plume - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - BTC行情
Injective - 比特币行情
MyShell - 比特币行情
USD.AI - BTC行情
USD.AI - 比特币行情
Internet - 比特币行情
狗币 - 币种排行
Official Trump - 数字货币市值
币安币 - 比特币