24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.29万 | $1,908.30万 | 2.47% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.60% |
| 659 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $5.95万 | — | 5.00% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.28万 | $5,746.42万 | -0.51% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $412.17万 | $1,446.70万 | 6.74% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 121 |
QQQBQQQB
|
$724.66 | $726.09 | $709.76 | $203.04万 | — | 2.02% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.91% |
| 395 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.13万 | — | 0.34% |
| 431 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003456 | $29.78万 | $1,839.18万 | 2.21% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $52.08万 | $3,088.49万 | 3.22% |
| 54 |
PAXGPAX Gold
|
$4045.57 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.75% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.63万 | $486.76万 | 2.11% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.97% |
| 35 |
LINKChainlink
|
$11.771 | $11.83 | $11.23 | $1,206.03万 | $87.68亿 | 3.25% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Filecoin - BTC行情
United Stables - BTC行情
MegaETH - 币种排行
比特现金 - BTC行情
恒星币 - 加密货币行情
Polkadot - BTC行情
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Brevis - BTC行情
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币
Starknet - 币种排行
USDC - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Initia - 币种排行
Tether Gold - 比特币
USD.AI - 加密货币行情
Plume - 数字货币市值
Animecoin - 加密货币行情
比特币
Initia - 比特币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 比特币
恒星币 - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - 数字货币市值
以太坊 - BTC行情
Arbitrum - 比特币行情
以太坊 - 币种排行
Arbitrum - 比特币
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情