24H 最高$0.3811
24H 最低$0.3683
今日开盘$0.3745
24H 成交量$120.03万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002458 | $0.00248 | $0.002399 | $21.85万 | $1,911.23万 | 1.19% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003702 | $0.003702 | $0.003576 | $12.60万 | $3,407.35万 | 1.79% |
| 666 |
HPEBHPEB
|
$60.42 | $62.14 | $60.10 | $5.48万 | — | -0.51% |
| 75 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $492.38万 | $254.78万 | -1.51% |
| 74 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $493.48万 | $1,653.30万 | 1.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.24 | $726.31 | $721.21 | $307.91万 | — | 0.14% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 407 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $32.96万 | $1.36亿 | 0.54% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.63% |
| 537 |
FTTFTT
|
$0.2362 | $0.244 | $0.2313 | $16.66万 | — | 1.46% |
| 449 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.08% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.52万 | $3,080.35万 | 0.77% |
| 72 |
PAXGPAX Gold
|
$4058.05 | $4,076.62 | $4,029.76 | $526.73万 | $18.03亿 | -0.20% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.56万 | $1,402.16万 | -1.38% |
| 31 |
LINKChainlink
|
$11.723 | $11.89 | $11.44 | $1,500.03万 | $88.61亿 | 2.31% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Optimism - 币种排行
Raydium - 数字货币市值
Avalanche - 比特币
比特币
Internet - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Algorand - 以太坊ETH价格
Official Trump - 比特币
大零币 - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - 比特币行情
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - BTC行情
Artificial Inu - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Ethena - BTC行情
Celestia - 比特币行情
Midnight - 比特币
Optimism - 数字货币市值
United Stables - 比特币
Pepe - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币
Injective - 比特币