24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01832
24H 成交量$114.48万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CELRCeler Network
|
$0.002431 | $0.00248 | $0.002399 | $20.88万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003636 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.22% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $512.73万 | $254.78万 | -0.51% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 100 |
QQQBQQQB
|
$723.14 | $726.16 | $720.81 | $261.52万 | — | 0.10% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 525 |
FTTFTT
|
$0.2342 | $0.244 | $0.2298 | $16.80万 | — | 1.17% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 78 |
PAXGPAX Gold
|
$4045.75 | $4,076.62 | $4,035.00 | $468.44万 | $18.03亿 | -0.45% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.18万 | $1,402.16万 | -2.61% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.58% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Avalanche - 比特币行情
Ethena - 数字货币市值
Sui - 比特币行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 币种排行
Aptos - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 比特币
莱特币 - 数字货币市值
Initia - 币种排行
Starknet - 币种排行
Bittensor - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币
Aster - BTC行情
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 币种排行
Huma Finance - 比特币
Starknet - 比特币
Aster - 比特币
Raydium - 比特币
QQQB - 比特币
Quant - 币种排行
Bittensor - BTC行情
NFP - 加密货币行情
Solv Protocol - 加密货币行情
Gram - 币种排行
PAX Gold - BTC行情
Hyperliquid - 比特币
达世币 - 加密货币行情
Avalanche - BTC行情
Katana - 比特币
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 数字货币市值