24H 最高$0.0496
24H 最低$0.0469
今日开盘$0.0494
24H 成交量$112.78万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $337.59万 | $5,746.42万 | -1.52% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.22万 | $547.02万 | -1.42% |
| 440 |
CHZChiliz
|
$0.01274 | $0.01312 | $0.0127 | $28.64万 | $1.37亿 | -1.01% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2331 | $0.244 | $0.2273 | $18.51万 | — | 2.28% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.24万 | $486.76万 | -0.46% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,305.05万 | $87.68亿 | 1.12% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Vana - 数字货币市值
United Stables - 数字货币市值
Tokamak - 数字货币市值
Quant - 币种排行
Artificial - 比特币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
波场 - 比特币行情
Injective - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 比特币行情
Hedera - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 币种排行
Caldera - 以太坊ETH价格
Celo - BTC行情
Artificial - BTC行情
Aave - 加密货币行情
USDC - 比特币
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
Internet - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
Internet - 比特币
艾达币 - 比特币
恒星币 - BTC行情
以太坊 - 数字货币市值
Injective - BTC行情
Arbitrum - 币种排行