24H 最高$0.438
24H 最低$0.4175
今日开盘$0.43
24H 成交量$109.41万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.52% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.00361 | $0.003704 | $0.003582 | $14.42万 | $3,464.88万 | -1.55% |
| 673 |
HPEBHPEB
|
$61.6 | $62.14 | $59.63 | $4.60万 | — | 3.30% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.38万 | $5,746.42万 | -0.51% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$724.16 | $726.16 | $714.72 | $254.70万 | — | 1.12% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | 0.29% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 472 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.00003498 | $23.83万 | $1,839.18万 | 0.74% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.69万 | $3,088.49万 | 0.88% |
| 54 |
PAXGPAX Gold
|
$4056.14 | $4,076.62 | $4,030.67 | $815.82万 | $18.13亿 | 0.63% |
| 629 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.35万 | $486.76万 | 0.23% |
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 33 |
LINKChainlink
|
$11.569 | $11.89 | $11.28 | $1,272.13万 | $87.68亿 | 2.19% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Renzo - 币种排行
Raydium - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 加密货币行情
Sui - BTC行情
Artificial - 数字货币市值
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - BTC行情
Midnight - BTC行情
Huma Finance - 数字货币市值
Renzo - BTC行情
Zama - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 比特币
Brevis - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币
Worldcoin - 币种排行
Zama - 比特币行情
以太坊 - 比特币
Uniswap - 比特币行情
Worldcoin - 币种排行
莱特币 - 加密货币行情
Gram - 比特币
Blur - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - BTC行情
Brevis - 加密货币行情
Gram - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情