24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.31万 | $2,013.30万 | -2.96% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 341 |
IOTXIoTeX
|
$0.003741 | $0.003911 | $0.003305 | $76.26万 | $3,568.18万 | -0.93% |
| 677 |
HPEBHPEB
|
$55.17 | $60.32 | $53.99 | $8.10万 | — | -8.22% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.84万 | $250.45万 | -8.90% |
| 178 |
TUTTutorial
|
$0.01757 | $0.01985 | $0.01726 | $223.35万 | $1,613.77万 | -9.06% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.06 | $718.59 | $694.00 | $855.81万 | — | -2.66% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 193 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $198.39万 | $1.39亿 | -4.32% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.14万 | $197.61万 | -6.24% |
| 576 |
FTTFTT
|
$0.2312 | $0.239 | $0.2177 | $25.81万 | — | -2.37% |
| 384 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $64.68万 | $1,847.10万 | -9.53% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
COTICOTI
|
$0.00955 | $0.01076 | $0.00862 | $267.50万 | $3,166.67万 | -8.61% |
| 37 |
PAXGPAX Gold
|
$3924 | $4,040.75 | $3,905.09 | $2,939.95万 | $17.96亿 | -2.76% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.49万 | $492.66万 | -5.30% |
| 383 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000623 | $64.87万 | $1,397.51万 | -7.06% |
| 17 |
LINKChainlink
|
$11.062 | $12.02 | $10.27 | $7,321.02万 | $91.70亿 | -6.40% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Caldera - 币种排行
Pendle - 加密货币行情
Artificial - 币种排行
Gram - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 数字货币市值
Ondo - 币种排行
Bittensor - 比特币
应用链 - 币种排行
LayerZero - 币种排行
Initia - 数字货币市值
Artificial - BTC行情
WBTC - 以太坊ETH价格
Pyth Network - 币种排行
First Digital - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
应用链 - 加密货币行情
Celo - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 数字货币市值
Gitcoin - 比特币
Ripple USD - 数字货币市值
Render - BTC行情
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 币种排行
USD1 - 比特币行情
牛来 - 比特币
BFUSD - 比特币
USD1 - 比特币行情
币安币 - 比特币
Sei - 以太坊ETH价格
Aptos - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - BTC行情