24H 最高$36.07
24H 最低$34.72
今日开盘$35.15
24H 成交量$62.33万
流通市值—
24H 涨跌额(-$0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.88万 | $254.78万 | 0.51% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.23 | $726.16 | $720.81 | $294.08万 | — | 0.26% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 81 |
PAXGPAX Gold
|
$4044.28 | $4,076.62 | $4,035.00 | $450.68万 | $18.03亿 | -0.48% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.29万 | $485.10万 | -1.39% |
| 329 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.25万 | $1,402.16万 | -1.52% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
USD1 - 数字货币市值
USD1 - 比特币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
Ripple USD - BTC行情
狗币 - 加密货币行情
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
MyShell - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
Uniswap - BTC行情
MegaETH - 比特币
Ethena - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币
Solv Protocol - 比特币
Starknet - 比特币
Zama - 比特币
Gram - 加密货币行情
Caldera - 数字货币市值
USD1 - 加密货币行情
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 数字货币市值
Initia - 数字货币市值
Hedera - 数字货币市值
大零币 - BTC行情
Official Trump - 比特币行情
Renzo - BTC行情
Bittensor - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
USD.AI - 币种排行