24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1701
24H 成交量$120.70万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CELRCeler Network
|
$0.002477 | $0.002484 | $0.002366 | $22.48万 | $1,908.30万 | 4.25% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003653 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.52% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.05万 | — | 3.62% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.44万 | $5,746.42万 | -1.02% |
| 71 |
TUTTutorial
|
$0.02074 | $0.02099 | $0.01759 | $539.63万 | $1,446.70万 | 17.31% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $714.72 | $249.60万 | — | 1.37% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.72% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.47万 | $1.37亿 | 1.80% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.52% |
| 441 |
FTTFTT
|
$0.237 | $0.244 | $0.217 | $27.93万 | — | 6.42% |
| 424 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003468 | $30.30万 | $1,839.18万 | 3.14% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.09万 | $3,088.49万 | 3.76% |
| 54 |
PAXGPAX Gold
|
$4052.69 | $4,076.62 | $4,021.55 | $823.73万 | $18.13亿 | 0.77% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.46万 | $1,423.43万 | -0.69% |
| 35 |
LINKChainlink
|
$11.78 | $11.89 | $11.28 | $1,231.99万 | $87.68亿 | 3.95% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
LayerZero - BTC行情
Aster - 币种排行
Huma Finance - 比特币行情
Solana - 比特币
USD1 - 比特币
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Vana - 比特币
Aptos - 币种排行
Starknet - 比特币
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
EUR - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Midnight - BTC行情
Ondo - 加密货币行情
Quant - 数字货币市值
牛来 - 加密货币行情
BFUSD - 比特币
United Stables - 数字货币市值
Midnight - 比特币行情
Quant - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Artificial - 加密货币行情
Artificial - 比特币行情
Filecoin - 加密货币行情
Aptos - 币种排行
Pump.fun - 比特币行情
Artificial - BTC行情
Vana - 币种排行
Pepe - BTC行情