24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1803
24H 成交量$105.07万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003701 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.30% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.02万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$718.36 | $729.98 | $717.27 | $366.04万 | — | -0.64% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.76万 | $197.73万 | 0.23% |
| 562 |
FTTFTT
|
$0.2398 | $0.244 | $0.2313 | $16.11万 | — | 2.44% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 65 |
PAXGPAX Gold
|
$4056.16 | $4,082.99 | $4,029.76 | $620.31万 | $18.03亿 | -0.31% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.23% |
| 331 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.95万 | $1,402.16万 | -0.97% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Caldera - 币种排行
大零币 - BTC行情
Bittensor - BTC行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
Optimism - 加密货币行情
QQQB - BTC行情
Celo - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
NFP - BTC行情
Bittensor - 比特币行情
USD.AI - 比特币行情
牛来 - 比特币
Optimism - 比特币行情
Aave - 比特币行情
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 比特币行情
波场 - 比特币
Pump.fun - 比特币
Ripple USD - 比特币行情
Artificial Inu - BTC行情
Pepe - BTC行情
USDC - BTC行情
Haedal - 币种排行
Aster - BTC行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Huma Finance - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
Nillion - BTC行情
Avalanche - 币种排行
Midnight - 以太坊ETH价格