24H 最高$9.09
24H 最低$8.69
今日开盘$8.798
24H 成交量$1,041.34万
流通市值$39.28亿
24H 涨跌额($0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.23万 | $1,908.30万 | 2.43% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 490 |
IOTXIoTeX
|
$0.00369 | $0.003814 | $0.003635 | $21.19万 | $3,464.88万 | 0.96% |
| 659 |
HPEBHPEB
|
$61.71 | $61.83 | $58.64 | $5.80万 | — | 4.93% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 119 |
QQQBQQQB
|
$725.85 | $726.16 | $711.10 | $214.41万 | — | 2.07% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.72% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.70% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | -0.04% |
| 426 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $30.93万 | $1,839.18万 | 2.13% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.09万 | $3,088.49万 | 3.43% |
| 54 |
PAXGPAX Gold
|
$4053.17 | $4,076.62 | $4,003.51 | $788.74万 | $18.13亿 | 1.08% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.55万 | $486.76万 | 2.82% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.56% |
| 34 |
LINKChainlink
|
$11.768 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - BTC行情
USDC - 比特币行情
First Digital - 币种排行
恒星币 - 数字货币市值
MegaETH - 比特币行情
Hedera - 数字货币市值
Brevis - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币
BFUSD - 加密货币行情
Aave - BTC行情
Aave - 比特币
Midnight - BTC行情
牛来 - 币种排行
大零币 - 加密货币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Plume - 比特币行情
LayerZero - 比特币
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 比特币行情
Haedal - 币种排行
LayerZero - 数字货币市值
Starknet - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
Aerodrome - 数字货币市值
Initia - 比特币行情
Tether Gold - BTC行情