SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.78
-2.97%
≈ ￥988.548
(-$4.58)
更新于 2026-10-31 07:15:02
24H 最高$155.04
24H 最低$145.56
今日开盘$154.36
24H 成交量$1,727.44万
流通市值$2,902.85万
24H 涨跌额(-$4.58)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0014 +0.00%
莱特币LTC
$55.54 +0.14%
GraniteShares 2X Long INTC ETFINTWB
$7.35 -22.88%
PlasmaXPL
$0.08119 +10.15%
Artificial Superintelligence AFET
$0.1669 +0.48%
LayerZeroZRO
$1.715 +10.29%
Micron Technology (bStocks TokMUB
$889.27 -1.35%
NVIDIA (bStocks Tokenized StocNVDAB
$205.35 -1.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CELRCeler Network
|
$0.002467 | $0.00248 | $0.002203 | $40.56万 | $1,928.53万 | 5.16% |
| 403 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 342 |
IOTXIoTeX
|
$0.003633 | $0.003911 | $0.003305 | $62.13万 | $3,396.48万 | 4.82% |
| 678 |
HPEBHPEB
|
$55.2 | $56.62 | $53.59 | $6.82万 | — | -1.18% |
| 376 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.017 | $55.16万 | $229.44万 | 1.71% |
| 177 |
TUTTutorial
|
$0.01767 | $0.01892 | $0.01726 | $172.36万 | $1,462.86万 | -6.51% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 51 |
QQQBQQQB
|
$693.3 | $706.09 | $685.29 | $1,428.25万 | — | -1.56% |
| 193 |
TURTLETurtle
|
$0.0335 | $0.0431 | $0.0309 | $151.68万 | $530.59万 | 1.21% |
| 197 |
CHZChiliz
|
$0.0125 | $0.01264 | $0.01136 | $147.11万 | $1.32亿 | 3.14% |
| 280 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00895 | $0.00744 | $84.28万 | $195.28万 | 6.02% |
| 584 |
FTTFTT
|
$0.2389 | $0.242 | $0.2177 | $20.59万 | — | 6.89% |
| 410 |
DOGSDogs
|
$0.00003268 | $0.00003282 | $0.0000289 | $48.01万 | $1,664.83万 | 2.41% |
| 425 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00862 | $253.14万 | $2,934.95万 | 0.51% |
| 31 |
PAXGPAX Gold
|
$3901.4 | $4,023.24 | $3,890.00 | $2,854.32万 | $17.44亿 | -2.96% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.435 | $0.387 | $31.36万 | $463.10万 | 3.19% |
| 357 |
MBLMovieBloc
|
$0.000647 | $0.000688 | $0.000621 | $58.71万 | $1,302.70万 | -3.86% |
| 17 |
LINKChainlink
|
$11.357 | $11.40 | $10.27 | $5,518.73万 | $84.68亿 | 6.24% |
| 650 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
应用链 - 币种排行
First Digital - 加密货币行情
Eurite - 比特币
Pepe - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
Avalanche - 比特币行情
Polkadot - BTC行情
Sky - 加密货币行情
Ethena USDe - BTC行情
Ethena USDe - 比特币行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Sky - 加密货币行情
United Stables - 数字货币市值
Caldera - 比特币
比特币 - 比特币行情
Alpine F1 - 数字货币市值
Worldcoin - 比特币行情
BEAMX - 数字货币市值
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - BTC行情
Aave - 币种排行
Injective - 币种排行
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 比特币
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 比特币
Alpine F1 - 比特币
Caldera - 数字货币市值
应用链 - 数字货币市值
以太坊 - 比特币