GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.45
2.16%
≈ ￥121.77
($0.39)
更新于 2026-10-28 23:10:03
24H 最高$19.30
24H 最低$18.05
今日开盘$18.06
24H 成交量$48.04万
流通市值$375.91万
24H 涨跌额($0.39)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002426 | $0.002484 | $0.002399 | $22.48万 | $1,908.30万 | -0.74% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.57万 | $3,464.88万 | -1.74% |
| 678 |
HPEBHPEB
|
$60.83 | $62.14 | $60.45 | $4.23万 | — | -0.07% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | 0.00% |
| 64 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01853 | $588.92万 | $1,446.70万 | 7.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 102 |
QQQBQQQB
|
$722.64 | $726.16 | $719.74 | $270.68万 | — | 0.40% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.42% |
| 435 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.33万 | $1.37亿 | -0.31% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.82% |
| 529 |
FTTFTT
|
$0.2351 | $0.244 | $0.228 | $17.39万 | — | 1.91% |
| 463 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | 0.34% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.10万 | $3,088.49万 | 0.78% |
| 70 |
PAXGPAX Gold
|
$4047.12 | $4,076.62 | $4,035.00 | $555.18万 | $18.13亿 | -0.31% |
| 637 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.05万 | $486.76万 | -0.23% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000707 | $47.14万 | $1,423.43万 | -1.52% |
| 33 |
LINKChainlink
|
$11.54 | $11.89 | $11.37 | $1,304.70万 | $87.68亿 | 1.50% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
RWUSD - 加密货币行情
Artificial - 数字货币市值
Renzo - 比特币
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 比特币
Internet - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 币种排行
MegaETH - 币种排行
EUR - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 比特币行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Artificial Inu - 比特币
Zama - 加密货币行情
Tutorial - BTC行情
Polkadot - 比特币
Haedal - 以太坊ETH价格
United Stables - BTC行情
Sui - 币种排行
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 币种排行