24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2651
24H 成交量$34.07万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CELRCeler Network
|
$0.002435 | $0.002577 | $0.002203 | $59.39万 | $2,013.30万 | -1.06% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.003807 | $0.003911 | $0.003305 | $74.74万 | $3,568.18万 | 1.55% |
| 679 |
HPEBHPEB
|
$54.61 | $60.81 | $53.99 | $7.87万 | — | -7.21% |
| 336 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.62万 | $250.45万 | -7.90% |
| 176 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $225.09万 | $1,613.77万 | -7.37% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 83 |
QQQBQQQB
|
$698.6 | $719.53 | $697.52 | $839.01万 | — | -2.77% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.08万 | $550.41万 | -2.01% |
| 192 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $197.11万 | $1.39亿 | -3.27% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $94.63万 | $197.61万 | -4.58% |
| 578 |
FTTFTT
|
$0.2331 | $0.239 | $0.2177 | $24.79万 | — | -0.26% |
| 393 |
DOGSDogs
|
$0.00003212 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -8.02% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
COTICOTI
|
$0.0095 | $0.01076 | $0.00862 | $266.73万 | $3,166.67万 | -8.39% |
| 40 |
PAXGPAX Gold
|
$3963.22 | $4,040.75 | $3,962.62 | $2,468.59万 | $17.96亿 | -1.58% |
| 539 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.63% |
| 378 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $67.49万 | $1,397.51万 | -6.70% |
| 17 |
LINKChainlink
|
$11.079 | $12.02 | $10.27 | $7,198.35万 | $91.70亿 | -4.84% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 币种排行
Pepe - 数字货币市值
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 比特币行情
Pepe - 比特币行情
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - 比特币行情
THORChain - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 加密货币行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
应用链 - 比特币行情
Official Trump - 数字货币市值
Ethena - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 比特币
达世币 - 比特币行情
Worldcoin - 数字货币市值
PancakeSwap - 币种排行
Gitcoin - 数字货币市值
Starknet - 比特币行情
Gitcoin - 比特币
BFUSD - 比特币行情
Tokamak - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情
Aave - 数字货币市值