24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$16.48万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.05万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.00368 | $0.003723 | $0.003576 | $12.45万 | $3,407.35万 | 0.77% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.74万 | — | -3.28% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.97万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $453.99万 | $1,653.30万 | 0.87% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$719.81 | $729.98 | $718.72 | $343.14万 | — | -0.26% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.73万 | $1.36亿 | 1.31% |
| 596 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.23万 | $197.73万 | 1.85% |
| 554 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.40万 | — | 2.45% |
| 454 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | 0.33% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $61.13万 | $3,080.35万 | 0.76% |
| 65 |
PAXGPAX Gold
|
$4068.13 | $4,082.99 | $4,029.76 | $618.13万 | $18.03亿 | 0.06% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.46% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.94万 | $1,402.16万 | -0.41% |
| 31 |
LINKChainlink
|
$11.843 | $12.00 | $11.44 | $1,705.20万 | $88.61亿 | 3.19% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 币种排行
Katana - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币行情
狗币 - 币种排行
USDC - BTC行情
Aptos - 币种排行
Celestia - 加密货币行情
Plasma - 加密货币行情
RWUSD - 比特币行情
Quant - 币种排行
Artificial - BTC行情
Blur - 币种排行
Polkadot - BTC行情
Haedal - 加密货币行情
Plume - BTC行情
MyShell - BTC行情
Tether Gold - 比特币行情
Tutorial - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 币种排行
PAX Gold - 数字货币市值
以太坊 - 币种排行
艾达币 - 数字货币市值
Midnight - 数字货币市值
Celo - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 加密货币行情