24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9074
24H 成交量$2,556.02万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.02万 | — | 4.80% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.98万 | $5,746.42万 | 0.00% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01723 | $413.53万 | $1,446.70万 | 10.85% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 126 |
QQQBQQQB
|
$724.74 | $725.35 | $709.76 | $193.07万 | — | 1.95% |
| 595 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.30% |
| 385 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.93万 | $1.37亿 | 1.40% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 4.16% |
| 396 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.35万 | — | -0.34% |
| 454 |
DOGSDogs
|
$0.00003646 | $0.00003674 | $0.00003456 | $26.23万 | $1,839.18万 | 3.93% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
COTICOTI
|
$0.01063 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 4.11% |
| 58 |
PAXGPAX Gold
|
$4039.42 | $4,076.62 | $4,003.51 | $756.28万 | $18.13亿 | 0.46% |
| 614 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.12万 | $486.76万 | 3.07% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.22万 | $1,423.43万 | -1.65% |
| 34 |
LINKChainlink
|
$11.733 | $11.83 | $11.23 | $1,239.44万 | $87.68亿 | 3.50% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Filecoin - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 加密货币行情
Synapse - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Gitcoin - 比特币
Aave - 比特币行情
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
Synapse - BTC行情
Tutorial - 数字货币市值
Ondo - 比特币行情
Celestia - 币种排行
Nillion - 数字货币市值
Initia - 比特币
瑞波币 - 加密货币行情
Quant - 比特币
波场 - 比特币
NFP - 比特币
First Digital - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
币安币 - BTC行情
Aster - 加密货币行情
BFUSD - 加密货币行情
Ondo - 币种排行
Tutorial - 数字货币市值
Nillion - 比特币
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Osmosis - 比特币行情
Haedal - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 加密货币行情
Brevis - BTC行情
Renzo - BTC行情