24H 最高$8.20
24H 最低$6.93
今日开盘$8.031
24H 成交量$1,752.52万
流通市值$8.14亿
24H 涨跌额(-$0.89)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $58.34万 | $2,013.30万 | -3.48% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.00374 | $0.003911 | $0.003305 | $75.78万 | $3,568.18万 | -0.80% |
| 677 |
HPEBHPEB
|
$55.39 | $60.32 | $53.99 | $8.15万 | — | -7.64% |
| 339 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $76.62万 | $250.45万 | -8.85% |
| 173 |
TUTTutorial
|
$0.0176 | $0.01985 | $0.01726 | $226.11万 | $1,613.77万 | -8.43% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.43 | $718.59 | $694.00 | $863.43万 | — | -2.16% |
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.70万 | $550.41万 | -1.99% |
| 192 |
CHZChiliz
|
$0.01245 | $0.01319 | $0.01136 | $198.94万 | $1.39亿 | -3.64% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.02万 | $197.61万 | -5.70% |
| 576 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $25.85万 | — | -1.85% |
| 385 |
DOGSDogs
|
$0.00003218 | $0.00003608 | $0.0000289 | $64.33万 | $1,847.10万 | -8.97% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
COTICOTI
|
$0.00959 | $0.01076 | $0.00862 | $268.20万 | $3,166.67万 | -7.97% |
| 37 |
PAXGPAX Gold
|
$3927.5 | $4,037.85 | $3,905.09 | $2,954.34万 | $17.96亿 | -2.67% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
| 383 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000623 | $64.65万 | $1,397.51万 | -6.63% |
| 18 |
LINKChainlink
|
$11.129 | $12.02 | $10.27 | $7,287.21万 | $91.70亿 | -5.43% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Tokamak - 数字货币市值
波场 - 币种排行
Polkadot - 币种排行
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Ethena USDe - 比特币
Solana - 币种排行
Caldera - 比特币
BFUSD - 币种排行
Horizen - 加密货币行情
Zama - 加密货币行情
达世币 - 比特币行情
Filecoin - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 比特币
Raydium - 币种排行
Ondo - 加密货币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Pudgy Penguins - 币种排行
Aave - 加密货币行情
THORChain - 币种排行
Pyth Network - BTC行情
Sky - 比特币
Caldera - BTC行情
Aster - 以太坊ETH价格
BEAMX - 币种排行
Pepe - 加密货币行情
Shiba Inu - 比特币
Pepe - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Curve DAO - 比特币