24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4301
24H 成交量$2,078.66万
流通市值$16.24亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002467 | $0.002484 | $0.002347 | $23.04万 | $1,908.30万 | 4.49% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 546 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | -0.22% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.57万 | — | 4.41% |
| 101 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $294.91万 | $5,746.42万 | 0.51% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 115 |
QQQBQQQB
|
$725.24 | $726.16 | $712.07 | $231.08万 | — | 1.66% |
| 586 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.59% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.16万 | $1,839.18万 | 4.32% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 54 |
PAXGPAX Gold
|
$4058.06 | $4,076.62 | $4,005.01 | $829.81万 | $18.13亿 | 1.13% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
| 35 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,251.96万 | $87.68亿 | 5.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Ethena - 比特币行情
狗币 - 加密货币行情
Nillion - 加密货币行情
United Stables - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Celestia - 比特币
Renzo - 比特币行情
Tokamak - BTC行情
Gram - 比特币
Gitcoin - 比特币
Aave - 比特币行情
Animecoin - BTC行情
Quant - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - BTC行情
Renzo - 比特币
Plume - 币种排行
USDC - 比特币行情
Brevis - 数字货币市值
Animecoin - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - BTC行情
比特币
Initia - 加密货币行情
Lorenzo - 币种排行
Tutorial - 比特币行情
Aave - 数字货币市值
Filecoin - 比特币行情
USD1 - BTC行情
Pepe - 加密货币行情
莱特币 - 币种排行
Chainlink - 比特币
Hyperliquid - 比特币
Uniswap - 加密货币行情
LayerZero - BTC行情
比特现金 - 币种排行