24H 最高$55.76
24H 最低$53.54
今日开盘$54.88
24H 成交量$937.49万
流通市值$6.97亿
24H 涨跌额(-$1.13)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002366 | $22.06万 | $1,908.30万 | 2.59% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
| 662 |
HPEBHPEB
|
$62.06 | $62.14 | $59.44 | $5.35万 | — | 3.40% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.01万 | $5,746.42万 | -0.51% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 110 |
QQQBQQQB
|
$724.87 | $726.16 | $714.72 | $238.84万 | — | 1.12% |
| 590 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.09万 | $547.02万 | 0.86% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.04万 | $1.37亿 | 1.56% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.82万 | $205.84万 | 3.66% |
| 380 |
FTTFTT
|
$0.2368 | $0.244 | $0.216 | $37.06万 | — | 0.47% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.03万 | $1,839.18万 | 2.67% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01008 | $54.00万 | $3,088.49万 | 3.44% |
| 53 |
PAXGPAX Gold
|
$4049.86 | $4,076.62 | $4,018.81 | $830.96万 | $18.13亿 | 0.68% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.44万 | $486.76万 | 1.40% |
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
| 35 |
LINKChainlink
|
$11.791 | $11.89 | $11.28 | $1,228.25万 | $87.68亿 | 3.42% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Tutorial - 比特币行情
Gitcoin - 比特币
Artificial - 数字货币市值
Avalanche - 比特币
Haedal - 加密货币行情
以太坊 - 比特币行情
Pepe - 比特币
波场 - 比特币行情
Starknet - 以太坊ETH价格
Aave - 比特币行情
Sui - 币种排行
United Stables - 加密货币行情
Starknet - 比特币
Aster - BTC行情
United Stables - 数字货币市值
LayerZero - 比特币行情
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 数字货币市值
波场 - 币种排行
USD.AI - 币种排行
USD.AI - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - 加密货币行情
Huma Finance - 比特币行情
EUR - BTC行情
Bubblemaps - BTC行情
Vana - 币种排行
BFUSD - 比特币行情
Starknet - 币种排行
Plume - 数字货币市值
RWUSD - BTC行情
Initia - 币种排行
Zama - 数字货币市值
Vana - BTC行情
牛来 - 数字货币市值
Zama - 加密货币行情
Polkadot - 加密货币行情