24H 最高$4.43
24H 最低$3.97
今日开盘$3.998
24H 成交量$1.68亿
流通市值$56.59亿
24H 涨跌额($0.37)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002507 | $0.002542 | $0.002243 | $33.06万 | $1,928.53万 | 10.98% |
| 360 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 361 |
IOTXIoTeX
|
$0.003623 | $0.003911 | $0.0034 | $49.07万 | $3,396.48万 | 5.66% |
| 679 |
HPEBHPEB
|
$55.27 | $56.40 | $53.59 | $6.10万 | — | -0.72% |
| 387 |
AIArtificial Inu
|
$0.0177 | $0.0179 | $0.0171 | $44.61万 | $229.44万 | 2.91% |
| 204 |
TUTTutorial
|
$0.01769 | $0.01852 | $0.01727 | $112.09万 | $1,462.86万 | -1.99% |
| 497 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 44 |
QQQBQQQB
|
$694.96 | $704.46 | $685.29 | $1,367.65万 | — | -0.63% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 225 |
CHZChiliz
|
$0.01251 | $0.01264 | $0.01169 | $99.13万 | $1.32亿 | 6.11% |
| 325 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00895 | $0.00777 | $56.51万 | $195.28万 | 5.05% |
| 572 |
FTTFTT
|
$0.2403 | $0.242 | $0.2177 | $20.05万 | — | 9.33% |
| 506 |
DOGSDogs
|
$0.00003281 | $0.00003312 | $0.00003014 | $28.48万 | $1,664.83万 | 8.03% |
| 383 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00862 | $200.21万 | $2,934.95万 | 4.36% |
| 27 |
PAXGPAX Gold
|
$3903.76 | $4,019.81 | $3,890.00 | $2,645.84万 | $17.44亿 | -2.49% |
| 500 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.394 | $29.05万 | $463.10万 | 7.58% |
| 346 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $51.64万 | $1,302.70万 | -1.05% |
| 18 |
LINKChainlink
|
$11.655 | $11.75 | $10.47 | $4,310.71万 | $84.68亿 | 10.86% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
Zama - 加密货币行情
币安币 - 比特币
比特币 - 币种排行
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
World Liberty - 加密货币行情
Avalanche - 比特币行情
狗币 - 数字货币市值
牛来 - 币种排行
Eurite - 比特币行情
WBTC - 数字货币市值
波场 - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
应用链 - BTC行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 比特币
THORChain - 加密货币行情
Sophon - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币
Sui - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - BTC行情
Sei - 比特币
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - BTC行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
POL - 数字货币市值
Quant - 以太坊ETH价格
Gram - 数字货币市值
Celestia - BTC行情