24H 最高$6.00
24H 最低$5.77
今日开盘$5.943
24H 成交量$157.57万
流通市值$1.08亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002501 | $0.002547 | $0.002399 | $23.68万 | $1,911.23万 | 1.34% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -1.13% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.66% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.46% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bittensor - 数字货币市值
USD1 - BTC行情
Gram - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
EUR - 比特币行情
Ondo - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 比特币
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Blur - 以太坊ETH价格
MyShell - 币种排行
Raydium - 比特币行情
Polkadot - BTC行情
LayerZero - 币种排行
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 币种排行
Artificial Inu - 数字货币市值
Starknet - 比特币行情
以太坊 - 数字货币市值
Sui - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Initia - 加密货币行情
Ethena - 币种排行
Bittensor - 数字货币市值
Solana - 比特币行情
MarsCoin - 币种排行
Aster - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情