24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$145.00万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.77万 | $3,407.35万 | -1.82% |
| 675 |
HPEBHPEB
|
$60.37 | $62.14 | $60.30 | $4.24万 | — | -0.76% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.84万 | $254.78万 | 0.00% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $509.91万 | $1,653.30万 | 5.26% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 98 |
QQQBQQQB
|
$722.56 | $726.16 | $720.81 | $291.42万 | — | 0.11% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.65万 | $539.80万 | -2.25% |
| 426 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.0127 | $29.20万 | $1.36亿 | -1.47% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.28万 | $197.73万 | 0.35% |
| 526 |
FTTFTT
|
$0.2353 | $0.244 | $0.2298 | $16.82万 | — | 0.90% |
| 451 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.77万 | $1,824.46万 | -1.10% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $50.30万 | $3,080.35万 | -1.35% |
| 79 |
PAXGPAX Gold
|
$4044.37 | $4,076.62 | $4,035.00 | $458.44万 | $18.03亿 | -0.61% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.11万 | $485.10万 | -1.39% |
| 327 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.48% |
| 32 |
LINKChainlink
|
$11.507 | $11.89 | $11.44 | $1,336.12万 | $88.61亿 | 0.21% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 币种排行
Raydium - 比特币
Solv Protocol - 比特币行情
QQQB - 比特币
Hyperliquid - 币种排行
Plasma - BTC行情
Plume - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
QQQB - 比特币行情
Plume - 以太坊ETH价格
Polkadot - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Ethena - 数字货币市值
Katana - 加密货币行情
QQQB - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 比特币
Aster - 加密货币行情
Sui - 加密货币行情
以太坊 - 币种排行
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - BTC行情
Avalanche - 数字货币市值
Celo - 加密货币行情
Internet - 比特币行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
MyShell - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Hedera - 加密货币行情