Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.68
-0.57%
≈ ￥2281.49
(-$1.98)
更新于 2026-10-29 07:40:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.66
24H 成交量$165.34万
流通市值$538.66万
24H 涨跌额(-$1.98)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.08万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 381 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | -0.08% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.00% |
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 331 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.72万 | $1,402.16万 | -0.96% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 加密货币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - 比特币行情
瑞波币 - 比特币行情
牛来 - 币种排行
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 币种排行
PAX Gold - 币种排行
NFP - 币种排行
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Lorenzo - 数字货币市值
MegaETH - 比特币行情
Avalanche - BTC行情
QQQB - 数字货币市值
币安币 - 比特币行情
Nillion - 比特币
NFP - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 比特币
Nillion - 币种排行
Celo - 币种排行
Optimism - 比特币
NFP - 比特币行情
Zama - 加密货币行情
Initia - 币种排行
Internet - BTC行情
Gram - 币种排行
First Digital - 加密货币行情
EUR - 加密货币行情