24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $25.28万 | $1,969.74万 | 1.14% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.36% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.30万 | — | -3.55% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,152.13万 | $255.95万 | 1.52% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 90 |
QQQBQQQB
|
$718.24 | $729.98 | $717.27 | $366.75万 | — | -0.70% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 442 |
DOGSDogs
|
$0.00003555 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.31% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.0103 | $0.0107 | $0.01023 | $60.13万 | $3,113.69万 | -2.55% |
| 68 |
PAXGPAX Gold
|
$4058.71 | $4,082.99 | $4,029.76 | $608.17万 | $18.02亿 | 0.02% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 29 |
LINKChainlink
|
$11.673 | $12.00 | $11.47 | $1,749.28万 | $90.66亿 | 0.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
QQQB - BTC行情
比特币 - BTC行情
Tether Gold - 币种排行
Worldcoin - 加密货币行情
NFP - BTC行情
Gitcoin - 加密货币行情
大零币 - 比特币行情
Aave - 币种排行
Quant - 加密货币行情
Arbitrum - 比特币
Haedal - 币种排行
Celestia - 币种排行
波场 - 以太坊ETH价格
Caldera - BTC行情
LayerZero - 币种排行
Blur - BTC行情
Renzo - 加密货币行情
Caldera - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
币安币 - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
Initia - 数字货币市值
Official Trump - 比特币
Filecoin - 币种排行
恒星币 - 币种排行
LayerZero - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
Starknet - 币种排行
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Midnight - 币种排行
Pepe - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 比特币