24H 最高$0.1405
24H 最低$0.1366
今日开盘$0.1374
24H 成交量$12.70万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CELRCeler Network
|
$0.002414 | $0.002484 | $0.002399 | $23.54万 | $1,908.30万 | 0.42% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003583 | $0.003704 | $0.003576 | $14.15万 | $3,464.88万 | -1.62% |
| 676 |
HPEBHPEB
|
$60.93 | $62.14 | $59.80 | $4.32万 | — | 1.89% |
| 100 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $279.67万 | $5,746.42万 | -2.02% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$722.68 | $726.16 | $714.83 | $264.63万 | — | 1.08% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.28万 | $547.02万 | -0.85% |
| 440 |
CHZChiliz
|
$0.01272 | $0.01312 | $0.01272 | $28.70万 | $1.37亿 | -0.86% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00848 | $13.42万 | $205.84万 | 1.18% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.56万 | — | 2.90% |
| 465 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.91万 | $1,839.18万 | 0.34% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.35万 | $3,088.49万 | 0.49% |
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 322 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.39万 | $1,423.43万 | -1.94% |
| 33 |
LINKChainlink
|
$11.536 | $11.89 | $11.33 | $1,281.95万 | $87.68亿 | 1.73% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Ethena - 数字货币市值
Polkadot - 加密货币行情
Plume - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 比特币
Sui - 数字货币市值
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
Solana - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币行情
First Digital - BTC行情
Artificial Inu - 比特币
Nillion - 比特币
First Digital - 加密货币行情
Chainlink - BTC行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Aave - 比特币行情
Aster - BTC行情
波场 - 比特币
Tokamak - 以太坊ETH价格
Plume - 加密货币行情
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Zama - 比特币
USD.AI - 数字货币市值