24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003027
24H 成交量$13.27万
流通市值$1,558.93万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002399 | $24.26万 | $1,969.74万 | 1.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 619 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.44% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $255.95万 | 0.00% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 88 |
QQQBQQQB
|
$720.03 | $729.98 | $717.27 | $369.11万 | — | -0.28% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 66 |
PAXGPAX Gold
|
$4042.14 | $4,082.99 | $4,029.76 | $606.70万 | $18.02亿 | -0.67% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Aptos - 比特币行情
牛来 - BTC行情
以太坊 - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
Raydium - BTC行情
比特现金 - 比特币行情
Ethena - 币种排行
艾达币 - 比特币行情
PAX Gold - BTC行情
Uniswap - BTC行情
Plume - 比特币
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 币种排行
Artificial - 比特币
比特币 - 加密货币行情
Internet - 币种排行
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Hedera - 比特币行情
Celo - 币种排行
Avalanche - 加密货币行情
LITEB - 比特币行情
Raydium - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Internet - BTC行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - BTC行情
United Stables - 以太坊ETH价格