24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0547
24H 成交量$9.94万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.11万 | $254.78万 | -0.51% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 80 |
PAXGPAX Gold
|
$4036.31 | $4,076.62 | $4,035.00 | $458.06万 | $18.03亿 | -0.59% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Official Trump - BTC行情
Algorand - 比特币行情
Sui - BTC行情
Quant - 币种排行
币安币 - 比特币
Celo - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Lorenzo - 比特币
以太坊 - 加密货币行情
瑞波币 - 比特币
United Stables - BTC行情
Tutorial - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 数字货币市值
Bittensor - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
USDC - 加密货币行情
Raydium - 币种排行
Blur - 比特币
达世币 - 数字货币市值
World Liberty - 加密货币行情
Hedera - 币种排行
Solana - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
比特现金 - 比特币
Sui - 币种排行
Bittensor - BTC行情
比特币 - 币种排行
大零币 - 比特币
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Ethena - BTC行情