24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000347
24H 成交量$10.77万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002448 | $0.00248 | $0.002399 | $21.33万 | $1,911.23万 | 0.12% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003674 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.80% |
| 666 |
HPEBHPEB
|
$60.5 | $62.14 | $60.10 | $5.35万 | — | -0.53% |
| 74 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $498.29万 | $254.78万 | -1.01% |
| 75 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $496.33万 | $1,653.30万 | 3.26% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.4 | $726.31 | $721.21 | $306.37万 | — | 0.15% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.61万 | $1.36亿 | 0.23% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.51% |
| 537 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.56万 | — | 0.85% |
| 451 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.000035 | $26.18万 | $1,824.46万 | 0.17% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
COTICOTI
|
$0.01041 | $0.01067 | $0.01023 | $53.39万 | $3,080.35万 | 0.00% |
| 73 |
PAXGPAX Gold
|
$4054.54 | $4,076.62 | $4,029.76 | $523.48万 | $18.03亿 | -0.27% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.23% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
| 31 |
LINKChainlink
|
$11.715 | $11.89 | $11.44 | $1,502.35万 | $88.61亿 | 1.96% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
达世币 - 比特币
Artificial Inu - 币种排行
Huma Finance - 比特币
以太坊 - 比特币行情
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
MegaETH - 加密货币行情
Celo - 比特币行情
狗币 - 数字货币市值
比特现金 - 比特币
QQQB - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 币种排行
USDC - 比特币
Nillion - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 加密货币行情
恒星币 - BTC行情
狗币 - BTC行情
Bubblemaps - BTC行情
MarsCoin - BTC行情
Polkadot - 比特币行情
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 比特币行情
Aptos - 比特币行情
Caldera - BTC行情
Avalanche - 数字货币市值